Jay Mart Public Company Limited (JMART-R.BK)
THB 8.75
(2.34%)
THB 8.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.0 | 7.05 | 6.9 | 7.0 | 1.68 Million |
| 03 Jul, 2025 | 6.6 | 6.7 | 6.55 | 6.65 | 1.41 Million |
| 02 Jul, 2025 | 6.3 | 6.55 | 6.3 | 6.45 | 965.4 Thousand |
| 01 Jul, 2025 | 6.25 | 6.3 | 6.15 | 6.15 | 1.42 Million |
| 30 Jun, 2025 | 6.3 | 6.35 | 6.05 | 6.25 | 8.27 Million |
| 27 Jun, 2025 | 6.45 | 6.5 | 6.0 | 6.1 | 15.74 Million |
| 26 Jun, 2025 | 6.0 | 6.7 | 6.0 | 6.4 | 20.18 Million |
| 25 Jun, 2025 | 5.8 | 6.1 | 5.75 | 6.05 | 13.06 Million |
| 24 Jun, 2025 | 5.6 | 5.9 | 5.55 | 5.9 | 18.77 Million |
| 23 Jun, 2025 | 5.3 | 5.5 | 5.2 | 5.4 | 15.12 Million |
PR1
6949
HUG
9900
008490
2127