J.R.W. Utility Public Company Limited (JR.BK)
THB 1.97
(2.07%)
THB 1.97
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.9 | 1.99 | 1.9 | 1.94 | 52.8 Thousand |
| 20 May, 2025 | 1.9 | 1.92 | 1.9 | 1.92 | 13.9 Thousand |
| 19 May, 2025 | 1.88 | 1.91 | 1.88 | 1.9 | 23.1 Thousand |
| 16 May, 2025 | 1.88 | 1.91 | 1.85 | 1.87 | 242.5 Thousand |
| 15 May, 2025 | 1.89 | 1.97 | 1.87 | 1.88 | 345.8 Thousand |
| 14 May, 2025 | 1.93 | 1.99 | 1.88 | 1.9 | 576.9 Thousand |
| 13 May, 2025 | 1.96 | 1.96 | 1.94 | 1.96 | 149.6 Thousand |
| 09 May, 2025 | 1.97 | 1.99 | 1.94 | 1.96 | 161.5 Thousand |
| 08 May, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 124.9 Thousand |
| 07 May, 2025 | 1.99 | 1.99 | 1.94 | 1.96 | 216.7 Thousand |
8087
002818
3329
ATHA
TTB
1161