J.R.W. Utility Public Company Limited (JR.BK)
THB 1.97
(2.07%)
THB 1.97
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.65 | 1.7 | 1.64 | 1.7 | 298.91 Thousand |
| 18 Apr, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 245.6 Thousand |
| 17 Apr, 2025 | 1.52 | 1.57 | 1.52 | 1.53 | 257.6 Thousand |
| 16 Apr, 2025 | 1.49 | 1.53 | 1.48 | 1.53 | 174.1 Thousand |
| 11 Apr, 2025 | 1.49 | 1.5 | 1.47 | 1.49 | 102.42 Thousand |
| 10 Apr, 2025 | 1.49 | 1.5 | 1.48 | 1.5 | 111.9 Thousand |
| 09 Apr, 2025 | 1.48 | 1.5 | 1.47 | 1.5 | 91.6 Thousand |
| 08 Apr, 2025 | 1.47 | 1.49 | 1.45 | 1.49 | 216.3 Thousand |
| 04 Apr, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 155.2 Thousand |
| 03 Apr, 2025 | 1.48 | 1.49 | 1.45 | 1.49 | 249.7 Thousand |
8087
002818
3329
ATHA
TTB
1161