J.R.W. Utility Public Company Limited (JR.BK)
THB 1.97
(2.07%)
THB 1.97
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.49 | 1.51 | 1.46 | 1.51 | 140.5 Thousand |
| 18 Mar, 2025 | 1.49 | 1.51 | 1.46 | 1.48 | 326.6 Thousand |
| 17 Mar, 2025 | 1.5 | 1.51 | 1.46 | 1.51 | 251.2 Thousand |
| 14 Mar, 2025 | 1.5 | 1.5 | 1.46 | 1.5 | 322.3 Thousand |
| 13 Mar, 2025 | 1.51 | 1.52 | 1.47 | 1.5 | 231.7 Thousand |
| 12 Mar, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 236.8 Thousand |
| 11 Mar, 2025 | 1.49 | 1.5 | 1.47 | 1.5 | 331 Thousand |
| 10 Mar, 2025 | 1.49 | 1.5 | 1.47 | 1.5 | 138.8 Thousand |
| 07 Mar, 2025 | 1.48 | 1.5 | 1.47 | 1.5 | 240.2 Thousand |
| 06 Mar, 2025 | 1.49 | 1.5 | 1.47 | 1.49 | 158.5 Thousand |
8087
002818
3329
ATHA
TTB
1161