Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 21.7
(-0.46%)
THB 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 23.2 | 23.6 | 23.1 | 23.4 | 42.73 Million |
| 28 Jan, 2025 | 23.1 | 23.2 | 22.9 | 23.1 | 54.52 Million |
| 27 Jan, 2025 | 22.6 | 23.2 | 22.5 | 23.1 | 41.39 Million |
| 24 Jan, 2025 | 22.8 | 23.0 | 22.6 | 22.6 | 41.02 Million |
| 23 Jan, 2025 | 23.0 | 23.1 | 22.7 | 22.7 | 65.14 Million |
| 22 Jan, 2025 | 22.0 | 23.0 | 21.8 | 23.0 | 124.19 Million |
| 21 Jan, 2025 | 22.0 | 22.0 | 21.7 | 21.8 | 35.91 Million |
| 20 Jan, 2025 | 22.2 | 22.3 | 21.8 | 21.9 | 35.21 Million |
| 17 Jan, 2025 | 22.3 | 22.3 | 22.1 | 22.1 | 23.9 Million |
| 16 Jan, 2025 | 22.2 | 22.4 | 22.0 | 22.4 | 36.96 Million |
FULTP
PEG
0R2M
0436
GREZF
COD