Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 21.7
(-0.46%)
THB 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 22.8 | 23.2 | 22.6 | 22.9 | 39.48 Million |
| 26 Feb, 2025 | 23.1 | 23.6 | 22.5 | 22.8 | 97.82 Million |
| 25 Feb, 2025 | 23.4 | 23.6 | 23.0 | 23.1 | 60.1 Million |
| 24 Feb, 2025 | 23.8 | 24.0 | 23.3 | 23.6 | 85.64 Million |
| 21 Feb, 2025 | 24.5 | 24.6 | 23.8 | 24.0 | 96.43 Million |
| 20 Feb, 2025 | 24.5 | 24.7 | 24.1 | 24.4 | 119.98 Million |
| 19 Feb, 2025 | 23.8 | 24.1 | 23.5 | 24.0 | 68.24 Million |
| 18 Feb, 2025 | 23.3 | 23.8 | 23.2 | 23.8 | 46.42 Million |
| 17 Feb, 2025 | 23.1 | 23.3 | 22.9 | 23.1 | 38.59 Million |
| 14 Feb, 2025 | 23.3 | 23.3 | 22.6 | 22.8 | 68.64 Million |
FULTP
PEG
0R2M
0436
GREZF
COD