Krung Thai Bank Public Company Limited (KTB-R.BK)

THB 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 22.5 22.5 22.2 22.3 79.05 Million
13 May, 2025 22.5 22.8 22.5 22.8 59.58 Million
09 May, 2025 22.5 22.5 22.0 22.4 -
08 May, 2025 22.7 22.7 22.4 22.5 -
07 May, 2025 22.2 22.8 22.0 22.8 -
06 May, 2025 21.7 22.3 21.6 22.0 -
02 May, 2025 21.9 21.9 21.5 21.7 69.99 Million
30 Apr, 2025 20.9 22.0 20.8 21.8 121.18 Million
29 Apr, 2025 21.1 21.2 20.8 21.0 73.29 Million
28 Apr, 2025 20.9 21.2 20.8 21.0 59.2 Million