KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.65 | 5.65 | 5.6 | 5.6 | 81.4 Thousand |
| 02 May, 2025 | 5.65 | 5.65 | 5.6 | 5.65 | 74.1 Thousand |
| 30 Apr, 2025 | 5.65 | 5.75 | 5.55 | 5.65 | 105.2 Thousand |
| 29 Apr, 2025 | 5.7 | 5.7 | 5.6 | 5.65 | 443.2 Thousand |
| 28 Apr, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 135.7 Thousand |
| 25 Apr, 2025 | 5.8 | 5.8 | 5.75 | 5.8 | 98.5 Thousand |
| 24 Apr, 2025 | 5.8 | 5.85 | 5.75 | 5.8 | 108 Thousand |
| 23 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 158.9 Thousand |
| 22 Apr, 2025 | 5.9 | 5.9 | 5.75 | 5.8 | 193.74 Thousand |
| 21 Apr, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 43 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ