Kaset Thai International Sugar Corporation Public Company Limited (KTIS.BK)
THB 2.42
(0.83%)
THB 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.92 | 3.92 | 3.82 | 3.82 | 13.8 Thousand |
| 11 Oct, 2023 | 3.92 | 3.92 | 3.9 | 3.9 | 3600.00 |
| 10 Oct, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 09 Oct, 2023 | 3.82 | 3.84 | 3.82 | 3.82 | 6400.00 |
| 06 Oct, 2023 | 3.94 | 3.94 | 3.84 | 3.84 | 8000.00 |
| 05 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 04 Oct, 2023 | 3.76 | 3.86 | 3.76 | 3.86 | 24.2 Thousand |
| 03 Oct, 2023 | 3.82 | 3.82 | 3.74 | 3.74 | 36.6 Thousand |
| 02 Oct, 2023 | 3.88 | 3.96 | 3.86 | 3.86 | 42 Thousand |
| 29 Sep, 2023 | 3.94 | 3.94 | 3.86 | 3.88 | 36.6 Thousand |
ATGN
EDI
GFKRF
MLYBY
FGFI
601969