Kaset Thai International Sugar Corporation Public Company Limited (KTIS.BK)
THB 2.42
(0.83%)
THB 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.92 | 3.98 | 3.86 | 3.96 | 48.6 Thousand |
| 27 Sep, 2023 | 3.82 | 3.92 | 3.82 | 3.92 | 2000.00 |
| 26 Sep, 2023 | 4.02 | 4.02 | 3.82 | 3.82 | 8800.00 |
| 25 Sep, 2023 | 3.94 | 3.94 | 3.84 | 3.92 | 7400.00 |
| 22 Sep, 2023 | 3.86 | 3.9 | 3.84 | 3.84 | 90.2 Thousand |
| 21 Sep, 2023 | 3.86 | 3.96 | 3.86 | 3.86 | 15.5 Thousand |
| 20 Sep, 2023 | 3.94 | 3.94 | 3.84 | 3.86 | 79.9 Thousand |
| 19 Sep, 2023 | 4.0 | 4.0 | 3.96 | 3.98 | 2000.00 |
| 18 Sep, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 29.2 Thousand |
| 15 Sep, 2023 | 4.02 | 4.02 | 4.0 | 4.0 | 42.5 Thousand |
ATGN
EDI
GFKRF
MLYBY
FGFI
601969