KWI Public Company Limited (KWI.BK)

THB 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.55 0.61 0.51 0.56 969.9 Thousand
14 Nov, 2023 0.57 0.57 0.51 0.53 582.3 Thousand
13 Nov, 2023 0.63 0.63 0.55 0.57 317.4 Thousand
10 Nov, 2023 0.6 0.64 0.58 0.6 691.1 Thousand
09 Nov, 2023 0.63 0.63 0.56 0.62 1.58 Million
08 Nov, 2023 0.66 0.69 0.6 0.63 4.21 Million
07 Nov, 2023 0.62 0.73 0.56 0.72 16.87 Million
06 Nov, 2023 0.42 0.56 0.42 0.56 2.57 Million
03 Nov, 2023 0.4 0.44 0.4 0.43 204.9 Thousand
02 Nov, 2023 0.42 0.42 0.4 0.41 149 Thousand