Kang Yong Electric Public Company Limited (KYE.BK)
THB 297.0
(1.37%)
THB 297.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 299.0 | 303.0 | 299.0 | 302.0 | 11.5 Thousand |
| 07 May, 2025 | 298.0 | 299.0 | 298.0 | 298.0 | 2409.00 |
| 06 May, 2025 | 297.0 | 297.0 | 295.0 | 297.0 | 1421.00 |
| 02 May, 2025 | 294.0 | 297.0 | 294.0 | 297.0 | 603.00 |
| 30 Apr, 2025 | 295.0 | 296.0 | 293.0 | 293.0 | 4403.00 |
| 29 Apr, 2025 | 294.0 | 294.0 | 292.0 | 294.0 | 1501.00 |
| 28 Apr, 2025 | 292.0 | 294.0 | 291.0 | 293.0 | 804.00 |
| 25 Apr, 2025 | 293.0 | 298.0 | 293.0 | 293.0 | 1917.00 |
| 24 Apr, 2025 | 296.0 | 296.0 | 293.0 | 293.0 | 400.00 |
| 23 Apr, 2025 | 289.0 | 295.0 | 289.0 | 294.0 | 2101.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772