Kang Yong Electric Public Company Limited (KYE.BK)
THB 297.0
(1.37%)
THB 297.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 313.0 | 314.0 | 313.0 | 314.0 | 1500.00 |
| 22 May, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 210.00 |
| 21 May, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 1800.00 |
| 20 May, 2025 | 317.0 | 317.0 | 306.0 | 308.0 | 7600.00 |
| 19 May, 2025 | 318.0 | 319.0 | 318.0 | 318.0 | 1604.00 |
| 16 May, 2025 | 314.0 | 318.0 | 314.0 | 317.0 | 7912.00 |
| 15 May, 2025 | 317.0 | 317.0 | 314.0 | 316.0 | 5009.00 |
| 14 May, 2025 | 317.0 | 317.0 | 312.0 | 315.0 | 7828.00 |
| 13 May, 2025 | 310.0 | 316.0 | 310.0 | 315.0 | 7646.00 |
| 09 May, 2025 | 303.0 | 308.0 | 303.0 | 308.0 | 3598.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772