Kang Yong Electric Public Company Limited (KYE.BK)
THB 297.0
(1.37%)
THB 297.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 292.0 | 295.0 | 292.0 | 295.0 | 300.00 |
| 20 Sep, 2023 | 297.0 | 297.0 | 293.0 | 297.0 | 1301.00 |
| 19 Sep, 2023 | 295.0 | 296.0 | 295.0 | 295.0 | 700.00 |
| 18 Sep, 2023 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 15 Sep, 2023 | 296.0 | 298.0 | 296.0 | 298.0 | 200.00 |
| 14 Sep, 2023 | 295.0 | 295.0 | 295.0 | 295.0 | - |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772