Kang Yong Electric Public Company Limited (KYE.BK)

THB 297.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 290.0 291.0 290.0 291.0 200.00
04 Oct, 2023 289.0 290.0 288.0 290.0 1700.00
03 Oct, 2023 292.0 293.0 292.0 293.0 200.00
02 Oct, 2023 290.0 292.0 290.0 291.0 1115.00
29 Sep, 2023 292.0 292.0 292.0 292.0 -
28 Sep, 2023 292.0 294.0 291.0 292.0 518.00
27 Sep, 2023 292.0 293.0 292.0 292.0 809.00
26 Sep, 2023 294.0 294.0 293.0 293.0 1001.00
25 Sep, 2023 296.0 296.0 294.0 294.0 269.00
22 Sep, 2023 296.0 297.0 296.0 297.0 200.00