Kang Yong Electric Public Company Limited (KYE.BK)
THB 297.0
(1.37%)
THB 297.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 298.0 | 299.0 | 298.0 | 299.0 | 910.00 |
| 05 Mar, 2025 | 297.0 | 300.0 | 297.0 | 297.0 | 1300.00 |
| 04 Mar, 2025 | 300.0 | 300.0 | 298.0 | 299.0 | 873.00 |
| 03 Mar, 2025 | 295.0 | 300.0 | 295.0 | 300.0 | 1926.00 |
| 28 Feb, 2025 | 296.0 | 297.0 | 296.0 | 297.0 | 1427.00 |
| 27 Feb, 2025 | 297.0 | 297.0 | 296.0 | 296.0 | 1401.00 |
| 26 Feb, 2025 | 295.0 | 299.0 | 295.0 | 297.0 | 2310.00 |
| 25 Feb, 2025 | 300.0 | 300.0 | 297.0 | 297.0 | 2310.00 |
| 24 Feb, 2025 | 300.0 | 301.0 | 297.0 | 297.0 | 4254.00 |
| 21 Feb, 2025 | 298.0 | 300.0 | 297.0 | 298.0 | 4482.00 |
UCG
KTY
VOLT
SAKTHIFIN
CMOT
002772