Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.94 | 4.96 | 4.9 | 4.94 | 108.94 Thousand |
| 20 May, 2025 | 4.96 | 4.96 | 4.9 | 4.92 | 59.12 Thousand |
| 19 May, 2025 | 4.96 | 4.96 | 4.92 | 4.94 | 18.41 Thousand |
| 16 May, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 13.43 Thousand |
| 15 May, 2025 | 4.98 | 4.98 | 4.92 | 4.94 | 97.16 Thousand |
| 14 May, 2025 | 5.0 | 5.0 | 4.96 | 4.98 | 6463.00 |
| 13 May, 2025 | 4.98 | 5.0 | 4.96 | 4.98 | 51.82 Thousand |
| 09 May, 2025 | 4.96 | 5.0 | 4.94 | 4.98 | 73.83 Thousand |
| 08 May, 2025 | 4.96 | 4.98 | 4.96 | 4.96 | 14.04 Thousand |
| 07 May, 2025 | 4.96 | 4.98 | 4.94 | 4.98 | 106.1 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH