Lohakit Metal Public Company Limited (LHK.BK)
THB 3.28
(0.0%)
THB 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.56 | 4.6 | 4.56 | 4.58 | 161.53 Thousand |
| 05 Oct, 2023 | 4.6 | 4.62 | 4.54 | 4.56 | 140.04 Thousand |
| 04 Oct, 2023 | 4.58 | 4.58 | 4.54 | 4.58 | 73.21 Thousand |
| 03 Oct, 2023 | 4.58 | 4.58 | 4.48 | 4.58 | 210.36 Thousand |
| 02 Oct, 2023 | 4.6 | 4.6 | 4.56 | 4.56 | 131.04 Thousand |
| 29 Sep, 2023 | 4.58 | 4.62 | 4.56 | 4.56 | 64.13 Thousand |
| 28 Sep, 2023 | 4.58 | 4.62 | 4.56 | 4.6 | 38.81 Thousand |
| 27 Sep, 2023 | 4.58 | 4.6 | 4.54 | 4.56 | 106.67 Thousand |
| 26 Sep, 2023 | 4.6 | 4.6 | 4.56 | 4.56 | 124.72 Thousand |
| 25 Sep, 2023 | 4.6 | 4.62 | 4.58 | 4.6 | 92.18 Thousand |
3376
2252
ESI
8906
001680
BOS