Lease IT Public Company Limited (LIT.BK)
THB 0.49
(0.0%)
THB 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 22.2 Thousand |
| 31 Jan, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 52.32 Thousand |
| 30 Jan, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 379.9 Thousand |
| 29 Jan, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 100.1 Thousand |
| 26 Jan, 2024 | 1.11 | 1.14 | 1.1 | 1.14 | 128.3 Thousand |
| 25 Jan, 2024 | 1.1 | 1.16 | 1.09 | 1.14 | 305.13 Thousand |
| 24 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 58.2 Thousand |
| 23 Jan, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 240.9 Thousand |
| 22 Jan, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 31.7 Thousand |
| 19 Jan, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 58.72 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117