Lease IT Public Company Limited (LIT.BK)
THB 0.49
(0.0%)
THB 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.03 | 1.09 | 1.01 | 1.08 | 1.03 Million |
| 03 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 163.11 Thousand |
| 02 Jan, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 179.62 Thousand |
| 28 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 254.6 Thousand |
| 27 Dec, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 144.15 Thousand |
| 26 Dec, 2023 | 1.0 | 1.02 | 0.99 | 1.0 | 50.21 Thousand |
| 25 Dec, 2023 | 0.99 | 1.01 | 0.99 | 1.0 | 24.9 Thousand |
| 22 Dec, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 31.8 Thousand |
| 21 Dec, 2023 | 1.01 | 1.01 | 1.0 | 1.01 | 67 Thousand |
| 20 Dec, 2023 | 0.99 | 1.01 | 0.98 | 1.0 | 42.2 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117