Lease IT Public Company Limited (LIT.BK)
THB 0.49
(0.0%)
THB 0.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 0.99 | 1.01 | 0.98 | 1.0 | 112.1 Thousand |
| 18 Dec, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 18.55 Thousand |
| 15 Dec, 2023 | 1.0 | 1.03 | 0.99 | 1.0 | 138.3 Thousand |
| 14 Dec, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 101.05 Thousand |
| 13 Dec, 2023 | 1.02 | 1.02 | 0.99 | 0.99 | 20.12 Thousand |
| 12 Dec, 2023 | 1.01 | 1.05 | 0.99 | 1.0 | 88.23 Thousand |
| 08 Dec, 2023 | 1.0 | 1.03 | 1.0 | 1.01 | 177.73 Thousand |
| 07 Dec, 2023 | 1.0 | 1.0 | 0.97 | 0.99 | 89.2 Thousand |
| 06 Dec, 2023 | 0.98 | 1.0 | 0.98 | 0.98 | 88.9 Thousand |
| 04 Dec, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 82.2 Thousand |
SOJE
CNPRF
6099
TRC
ITX
8117