THB 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.97 | 1.0 | 0.97 | 1.0 | 57.4 Thousand |
30 Nov, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 63.5 Thousand |
29 Nov, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 61.6 Thousand |
28 Nov, 2023 | 0.99 | 1.0 | 0.97 | 1.0 | 184.3 Thousand |
27 Nov, 2023 | 1.02 | 1.02 | 0.97 | 1.0 | 48.1 Thousand |
24 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 800.00 |
23 Nov, 2023 | 1.01 | 1.01 | 0.97 | 1.0 | 166.2 Thousand |
22 Nov, 2023 | 1.02 | 1.03 | 1.0 | 1.01 | 36.8 Thousand |
21 Nov, 2023 | 1.02 | 1.02 | 0.99 | 1.01 | 135.8 Thousand |
20 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.02 | 2900.00 |
SOJE
CNPRF
6099
TRC
ITX
8117