Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.68
(1.1%)
THB 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.64 | 3.66 | 3.62 | 3.64 | 42 Thousand |
| 06 May, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 18.6 Thousand |
| 02 May, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 82.3 Thousand |
| 30 Apr, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 15.21 Thousand |
| 29 Apr, 2025 | 3.6 | 3.62 | 3.6 | 3.62 | 27.5 Thousand |
| 28 Apr, 2025 | 3.62 | 3.62 | 3.58 | 3.6 | 60.5 Thousand |
| 25 Apr, 2025 | 3.62 | 3.64 | 3.6 | 3.64 | 21.3 Thousand |
| 24 Apr, 2025 | 3.6 | 3.64 | 3.58 | 3.64 | 26.16 Thousand |
| 23 Apr, 2025 | 3.62 | 3.64 | 3.58 | 3.64 | 39 Thousand |
| 22 Apr, 2025 | 3.6 | 3.62 | 3.6 | 3.62 | 47.4 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF