Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.68
(1.1%)
THB 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.68 | 3.68 | 3.48 | 3.48 | 66 Thousand |
| 11 Apr, 2025 | 3.62 | 3.64 | 3.6 | 3.64 | 38.3 Thousand |
| 10 Apr, 2025 | 3.56 | 3.66 | 3.56 | 3.66 | 68 Thousand |
| 09 Apr, 2025 | 3.54 | 3.54 | 3.4 | 3.54 | 57.8 Thousand |
| 08 Apr, 2025 | 3.2 | 3.58 | 3.2 | 3.56 | 195.64 Thousand |
| 04 Apr, 2025 | 3.6 | 3.62 | 3.58 | 3.62 | 53.4 Thousand |
| 03 Apr, 2025 | 3.6 | 3.62 | 3.58 | 3.6 | 36.65 Thousand |
| 02 Apr, 2025 | 3.74 | 3.74 | 3.5 | 3.58 | 247.17 Thousand |
| 01 Apr, 2025 | 3.8 | 3.8 | 3.66 | 3.74 | 181.01 Thousand |
| 31 Mar, 2025 | 3.76 | 3.8 | 3.72 | 3.78 | 117.4 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF