Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.68
(1.1%)
THB 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.04 | 4.06 | 4.02 | 4.06 | 29.5 Thousand |
| 14 Feb, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 20.1 Thousand |
| 13 Feb, 2025 | 4.08 | 4.1 | 4.06 | 4.1 | 73.3 Thousand |
| 11 Feb, 2025 | 4.1 | 4.12 | 4.08 | 4.1 | 45.01 Thousand |
| 10 Feb, 2025 | 4.16 | 4.16 | 4.1 | 4.12 | 12.03 Thousand |
| 07 Feb, 2025 | 4.16 | 4.16 | 4.06 | 4.16 | 54.31 Thousand |
| 06 Feb, 2025 | 4.16 | 4.2 | 4.1 | 4.18 | 38.67 Thousand |
| 05 Feb, 2025 | 4.22 | 4.22 | 4.18 | 4.2 | 18.6 Thousand |
| 04 Feb, 2025 | 4.2 | 4.24 | 4.2 | 4.24 | 57.7 Thousand |
| 03 Feb, 2025 | 4.24 | 4.24 | 4.2 | 4.22 | 49.6 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF