Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.68
(1.1%)
THB 3.68
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.88 | 3.92 | 3.86 | 3.92 | 87.42 Thousand |
| 14 Mar, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | 65.71 Thousand |
| 13 Mar, 2025 | 3.88 | 3.92 | 3.86 | 3.9 | 92.4 Thousand |
| 12 Mar, 2025 | 3.98 | 3.98 | 3.94 | 3.98 | 65.3 Thousand |
| 11 Mar, 2025 | 3.94 | 3.98 | 3.92 | 3.98 | 51.9 Thousand |
| 10 Mar, 2025 | 4.0 | 4.0 | 3.88 | 3.98 | 80.29 Thousand |
| 07 Mar, 2025 | 3.98 | 4.0 | 3.96 | 4.0 | 69.6 Thousand |
| 06 Mar, 2025 | 4.0 | 4.0 | 3.92 | 3.98 | 12.6 Thousand |
| 05 Mar, 2025 | 3.7 | 4.0 | 3.7 | 4.0 | 344.1 Thousand |
| 04 Mar, 2025 | 4.0 | 4.04 | 4.0 | 4.0 | 40 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF