Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.0 | 8.05 | 7.95 | 8.05 | 26.81 Thousand |
| 29 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 15.2 Thousand |
| 28 Apr, 2025 | 8.0 | 8.0 | 7.95 | 8.0 | 5100.00 |
| 25 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 6500.00 |
| 24 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 10 Thousand |
| 23 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 501.00 |
| 22 Apr, 2025 | 7.95 | 8.0 | 7.95 | 7.95 | 6200.00 |
| 18 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 3900.00 |
| 17 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4000.00 |
| 16 Apr, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 17.2 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD