Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 17.2 Thousand |
| 11 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 16.2 Thousand |
| 10 Apr, 2025 | 7.95 | 8.0 | 7.9 | 8.0 | 14.1 Thousand |
| 09 Apr, 2025 | 8.0 | 8.0 | 7.95 | 8.0 | 7900.00 |
| 08 Apr, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 36.6 Thousand |
| 04 Apr, 2025 | 8.0 | 8.1 | 8.0 | 8.1 | 2600.00 |
| 03 Apr, 2025 | 8.1 | 8.1 | 8.0 | 8.1 | 22.9 Thousand |
| 02 Apr, 2025 | 8.1 | 8.1 | 8.05 | 8.1 | 1300.00 |
| 01 Apr, 2025 | 8.15 | 8.2 | 8.0 | 8.1 | 153.8 Thousand |
| 31 Mar, 2025 | 8.0 | 8.15 | 8.0 | 8.15 | 22.5 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD