Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 2200.00 |
| 19 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 16 May, 2025 | 7.95 | 7.95 | 7.9 | 7.95 | 17.1 Thousand |
| 15 May, 2025 | 7.95 | 7.95 | 7.9 | 7.95 | 21.2 Thousand |
| 14 May, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 16.5 Thousand |
| 13 May, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 17.7 Thousand |
| 09 May, 2025 | 7.95 | 8.0 | 7.9 | 8.0 | 70.6 Thousand |
| 08 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 50.03 Thousand |
| 07 May, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 40 Thousand |
| 02 May, 2025 | 8.05 | 8.05 | 8.0 | 8.0 | 23.2 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD