Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.0 | 8.0 | 7.8 | 8.0 | 30.7 Thousand |
| 16 Jan, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 11.8 Thousand |
| 15 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 15.61 Thousand |
| 14 Jan, 2025 | 8.05 | 8.05 | 8.0 | 8.05 | 3300.00 |
| 13 Jan, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 4300.00 |
| 10 Jan, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 200.00 |
| 09 Jan, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 17.6 Thousand |
| 08 Jan, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 15.2 Thousand |
| 07 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 06 Jan, 2025 | 7.95 | 8.0 | 7.9 | 8.0 | 31.3 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD