Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.1 | 8.1 | 8.0 | 8.05 | 39.3 Thousand |
| 30 Jan, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 3200.00 |
| 29 Jan, 2025 | 8.05 | 8.05 | 8.0 | 8.05 | 22.1 Thousand |
| 28 Jan, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 49.82 Thousand |
| 27 Jan, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 7200.00 |
| 24 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 12.1 Thousand |
| 23 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 9100.00 |
| 22 Jan, 2025 | 8.0 | 8.0 | 7.95 | 8.0 | 190.1 Thousand |
| 21 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 3900.00 |
| 20 Jan, 2025 | 7.8 | 8.0 | 7.8 | 8.0 | 106.3 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD