Malee Group Public Company Limited (MALEE.BK)
THB 6.85
(-1.44%)
THB 6.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.55 | 6.7 | 6.5 | 6.7 | 323.02 Thousand |
| 21 Apr, 2025 | 6.85 | 6.85 | 6.5 | 6.6 | 354.27 Thousand |
| 18 Apr, 2025 | 6.6 | 6.8 | 6.6 | 6.8 | 649.04 Thousand |
| 17 Apr, 2025 | 6.65 | 6.85 | 6.55 | 6.55 | 621.12 Thousand |
| 16 Apr, 2025 | 6.2 | 6.65 | 6.1 | 6.65 | 977.28 Thousand |
| 11 Apr, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 386.1 Thousand |
| 10 Apr, 2025 | 6.3 | 6.35 | 6.1 | 6.15 | 1.08 Million |
| 09 Apr, 2025 | 5.7 | 6.0 | 5.6 | 6.0 | 1.22 Million |
| 08 Apr, 2025 | 5.55 | 5.8 | 5.2 | 5.65 | 1.82 Million |
| 04 Apr, 2025 | 6.15 | 6.15 | 6.0 | 6.0 | 333.01 Thousand |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT