Malee Group Public Company Limited (MALEE.BK)
THB 6.85
(-1.44%)
THB 6.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 15.3 | 15.3 | 13.6 | 13.9 | 23.07 Million |
| 14 May, 2024 | 15.8 | 16.1 | 15.2 | 15.3 | 12.24 Million |
| 13 May, 2024 | 14.7 | 16.2 | 14.6 | 15.9 | 40.73 Million |
| 10 May, 2024 | 13.8 | 14.2 | 13.4 | 14.2 | 8.07 Million |
| 09 May, 2024 | 13.8 | 14.3 | 13.7 | 13.8 | 9.1 Million |
| 08 May, 2024 | 13.1 | 13.8 | 13.1 | 13.6 | 3.95 Million |
| 07 May, 2024 | 13.5 | 13.6 | 13.1 | 13.1 | 2.39 Million |
| 03 May, 2024 | 13.4 | 13.4 | 13.1 | 13.3 | 3.92 Million |
| 02 May, 2024 | 13.6 | 13.9 | 13.1 | 13.2 | 4.77 Million |
| 30 Apr, 2024 | 12.8 | 13.8 | 12.8 | 13.7 | 8.86 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT