Malee Group Public Company Limited (MALEE.BK)
THB 6.85
(-1.44%)
THB 6.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 12.5 | 12.9 | 12.4 | 12.6 | 5.89 Million |
| 09 Apr, 2024 | 12.3 | 12.5 | 12.1 | 12.4 | 2.88 Million |
| 05 Apr, 2024 | 12.3 | 12.6 | 12.3 | 12.3 | 2.25 Million |
| 04 Apr, 2024 | 12.5 | 12.5 | 12.1 | 12.3 | 2.66 Million |
| 03 Apr, 2024 | 12.4 | 12.7 | 12.1 | 12.5 | 4.11 Million |
| 02 Apr, 2024 | 12.5 | 12.7 | 12.2 | 12.4 | 4.27 Million |
| 01 Apr, 2024 | 12.3 | 12.7 | 12.1 | 12.4 | 9.38 Million |
| 29 Mar, 2024 | 11.9 | 12.6 | 11.7 | 12.2 | 23.86 Million |
| 28 Mar, 2024 | 14.6 | 15.0 | 12.0 | 12.1 | 57.81 Million |
| 27 Mar, 2024 | 14.5 | 14.9 | 14.4 | 14.6 | 7.25 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT