Malee Group Public Company Limited (MALEE.BK)
THB 6.85
(-1.44%)
THB 6.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.1 | 6.2 | 6.0 | 6.2 | 428.02 Thousand |
| 02 Apr, 2025 | 6.15 | 6.3 | 6.1 | 6.15 | 278.53 Thousand |
| 01 Apr, 2025 | 6.05 | 6.35 | 6.05 | 6.15 | 609.83 Thousand |
| 31 Mar, 2025 | 6.0 | 6.3 | 6.0 | 6.05 | 480.91 Thousand |
| 28 Mar, 2025 | 6.3 | 6.3 | 6.1 | 6.15 | 324.13 Thousand |
| 27 Mar, 2025 | 6.5 | 6.5 | 6.3 | 6.35 | 334.66 Thousand |
| 26 Mar, 2025 | 6.45 | 6.5 | 6.4 | 6.45 | 337.63 Thousand |
| 25 Mar, 2025 | 6.5 | 6.5 | 6.25 | 6.35 | 803.25 Thousand |
| 24 Mar, 2025 | 6.6 | 6.65 | 6.4 | 6.55 | 708.03 Thousand |
| 21 Mar, 2025 | 6.4 | 6.65 | 6.35 | 6.55 | 964.58 Thousand |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT