Malee Group Public Company Limited (MALEE.BK)
THB 6.85
(-1.44%)
THB 6.85
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 11.9 | 12.4 | 11.7 | 11.9 | 9.79 Million |
| 05 Mar, 2024 | 11.6 | 12.2 | 11.4 | 11.8 | 11.9 Million |
| 04 Mar, 2024 | 11.5 | 11.7 | 11.1 | 11.5 | 3.83 Million |
| 01 Mar, 2024 | 11.5 | 11.6 | 11.2 | 11.3 | 3.09 Million |
| 29 Feb, 2024 | 11.9 | 12.0 | 11.0 | 11.5 | 7.78 Million |
| 28 Feb, 2024 | 11.6 | 12.5 | 11.6 | 12.0 | 19.6 Million |
| 27 Feb, 2024 | 11.7 | 12.2 | 11.4 | 11.8 | 12.02 Million |
| 23 Feb, 2024 | 10.4 | 12.4 | 10.2 | 11.5 | 48.01 Million |
| 22 Feb, 2024 | 9.7 | 9.95 | 9.5 | 9.9 | 5.37 Million |
| 21 Feb, 2024 | 9.0 | 9.7 | 8.95 | 9.55 | 4.53 Million |
FEMY
ZVSA
VSEE
002093
PRIO3
FFNT