MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 29.25 | 29.5 | 29.0 | 29.25 | 3000.00 |
| 20 May, 2025 | 29.5 | 29.75 | 29.5 | 29.75 | 3000.00 |
| 19 May, 2025 | 29.25 | 29.5 | 29.25 | 29.5 | 16.51 Thousand |
| 16 May, 2025 | 28.75 | 29.5 | 28.75 | 29.25 | 184.03 Thousand |
| 15 May, 2025 | 26.75 | 29.0 | 26.75 | 29.0 | 163.1 Thousand |
| 14 May, 2025 | 28.0 | 29.0 | 25.25 | 25.25 | 121.72 Thousand |
| 13 May, 2025 | 27.75 | 28.0 | 27.75 | 28.0 | 30.9 Thousand |
| 09 May, 2025 | 27.5 | 28.25 | 27.25 | 27.25 | 19.4 Thousand |
| 08 May, 2025 | 27.75 | 27.75 | 27.25 | 27.25 | 111.5 Thousand |
| 07 May, 2025 | 27.25 | 27.75 | 27.25 | 27.25 | 18.2 Thousand |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN