MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.75 | 25.75 | 25.25 | 25.75 | 10.21 Thousand |
| 18 Apr, 2025 | 26.25 | 26.25 | 24.3 | 25.75 | 11.52 Thousand |
| 17 Apr, 2025 | 25.5 | 26.25 | 25.5 | 26.25 | 50.82 Thousand |
| 16 Apr, 2025 | 24.9 | 25.25 | 24.9 | 25.0 | 53.82 Thousand |
| 11 Apr, 2025 | 24.5 | 24.5 | 23.9 | 24.5 | 14.9 Thousand |
| 10 Apr, 2025 | 25.0 | 25.0 | 23.8 | 24.4 | 6201.00 |
| 09 Apr, 2025 | 24.0 | 24.5 | 22.4 | 23.8 | 18.81 Thousand |
| 08 Apr, 2025 | 24.7 | 24.7 | 22.0 | 24.0 | 18.86 Thousand |
| 04 Apr, 2025 | 25.75 | 25.75 | 24.8 | 24.9 | 4706.00 |
| 03 Apr, 2025 | 24.8 | 24.9 | 24.8 | 24.9 | 4700.00 |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN