MFC Asset Management Public Company Limited (MFC.BK)
THB 27.25
(0.0%)
THB 27.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 6400.00 |
| 18 Mar, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 11.12 Thousand |
| 17 Mar, 2025 | 25.5 | 25.75 | 25.5 | 25.75 | 4530.00 |
| 14 Mar, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 15.81 Thousand |
| 13 Mar, 2025 | 25.25 | 25.5 | 25.0 | 25.0 | 11.51 Thousand |
| 12 Mar, 2025 | 25.25 | 25.75 | 25.0 | 25.25 | 12.02 Thousand |
| 11 Mar, 2025 | 25.25 | 25.25 | 25.0 | 25.0 | 27.3 Thousand |
| 10 Mar, 2025 | 25.25 | 25.5 | 25.0 | 25.25 | 16.15 Thousand |
| 07 Mar, 2025 | 25.0 | 25.5 | 24.9 | 25.25 | 27.9 Thousand |
| 06 Mar, 2025 | 25.0 | 25.25 | 24.8 | 25.0 | 10.1 Thousand |
MIRA
300234
ETP
PEGX
SPACEINCUBA
AMMN