Megachem (Thailand) Public Company Limited (MGT.BK)
THB 1.78
(1.71%)
THB 1.78
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.82 | 1.87 | 1.82 | 1.85 | 11.12 Thousand |
| 20 May, 2025 | 1.79 | 1.87 | 1.79 | 1.85 | 42.6 Thousand |
| 19 May, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 152.5 Thousand |
| 16 May, 2025 | 1.84 | 1.87 | 1.84 | 1.84 | 34.7 Thousand |
| 15 May, 2025 | 1.85 | 1.87 | 1.82 | 1.82 | 182.21 Thousand |
| 14 May, 2025 | 1.8 | 1.9 | 1.79 | 1.84 | 344.5 Thousand |
| 13 May, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 5500.00 |
| 09 May, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 27.8 Thousand |
| 08 May, 2025 | 1.77 | 1.77 | 1.73 | 1.73 | 4200.00 |
| 07 May, 2025 | 1.71 | 1.74 | 1.7 | 1.73 | 25 Thousand |
6977
NUCLEUS
301122
OCE
8143
RAASY