MFC-Nichada Thani Property Fund 2 (MNIT.BK)
THB 1.86
(0.0%)
THB 1.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.87 | 1.88 | 1.85 | 1.86 | 41.1 Thousand |
| 29 Apr, 2025 | 1.87 | 1.87 | 1.85 | 1.87 | 32.8 Thousand |
| 28 Apr, 2025 | 1.89 | 1.9 | 1.87 | 1.87 | 41.5 Thousand |
| 25 Apr, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 3626.00 |
| 24 Apr, 2025 | 1.9 | 1.9 | 1.88 | 1.89 | 22.6 Thousand |
| 23 Apr, 2025 | 1.9 | 1.92 | 1.9 | 1.9 | 66.8 Thousand |
| 22 Apr, 2025 | 1.94 | 1.94 | 1.89 | 1.92 | 89.4 Thousand |
| 21 Apr, 2025 | 1.98 | 2.0 | 1.89 | 1.95 | 63.4 Thousand |
| 18 Apr, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 10.8 Thousand |
| 17 Apr, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
1182
ZEG
2863
CNMTF
BANG
688002