MFC-Nichada Thani Property Fund 2 (MNIT.BK)
THB 1.86
(0.0%)
THB 1.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 600.00 |
| 16 May, 2025 | 1.8 | 1.83 | 1.79 | 1.79 | 12.4 Thousand |
| 15 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 75 Thousand |
| 14 May, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 16.4 Thousand |
| 13 May, 2025 | 1.84 | 1.84 | 1.81 | 1.82 | 29 Thousand |
| 09 May, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 23.8 Thousand |
| 08 May, 2025 | 1.85 | 1.85 | 1.83 | 1.84 | 75.2 Thousand |
| 07 May, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 82.3 Thousand |
| 06 May, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 15 Thousand |
| 02 May, 2025 | 1.89 | 1.89 | 1.85 | 1.86 | 103.5 Thousand |
1182
ZEG
2863
CNMTF
BANG
688002