MFC-Nichada Thani Property Fund 2 (MNIT.BK)
THB 1.86
(0.0%)
THB 1.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 3800.00 |
| 11 Apr, 2025 | 1.95 | 1.95 | 1.9 | 1.9 | 4620.00 |
| 10 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 3409.00 |
| 09 Apr, 2025 | 1.9 | 1.95 | 1.9 | 1.9 | 5800.00 |
| 08 Apr, 2025 | 1.98 | 1.98 | 1.9 | 1.9 | 3114.00 |
| 04 Apr, 2025 | 1.99 | 1.99 | 1.94 | 1.95 | 7900.00 |
| 03 Apr, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | 4010.00 |
| 02 Apr, 2025 | 1.98 | 1.99 | 1.96 | 1.99 | 7600.00 |
| 01 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 2802.00 |
| 31 Mar, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 15 Thousand |
1182
ZEG
2863
CNMTF
BANG
688002