Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 105.00 |
| 05 Mar, 2025 | 8.2 | 8.2 | 8.1 | 8.15 | 9700.00 |
| 04 Mar, 2025 | 8.15 | 8.2 | 8.15 | 8.2 | 2209.00 |
| 03 Mar, 2025 | 8.15 | 8.2 | 8.15 | 8.15 | 6600.00 |
| 28 Feb, 2025 | 8.1 | 8.25 | 8.0 | 8.2 | 76.96 Thousand |
| 27 Feb, 2025 | 8.0 | 8.15 | 8.0 | 8.1 | 4401.00 |
| 26 Feb, 2025 | 8.05 | 8.2 | 8.05 | 8.1 | 29.9 Thousand |
| 25 Feb, 2025 | 8.05 | 8.05 | 8.0 | 8.05 | 24.9 Thousand |
| 24 Feb, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 6806.00 |
| 21 Feb, 2025 | 7.95 | 8.05 | 7.8 | 7.95 | 3601.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740