Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 21 May, 2025 | 7.75 | 7.9 | 7.75 | 7.85 | 1500.00 |
| 20 May, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
| 19 May, 2025 | 7.95 | 7.95 | 7.9 | 7.95 | 100.00 |
| 16 May, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 2201.00 |
| 15 May, 2025 | 8.05 | 8.05 | 7.9 | 8.0 | 13.1 Thousand |
| 14 May, 2025 | 8.0 | 8.05 | 7.95 | 8.05 | 26.6 Thousand |
| 13 May, 2025 | 7.95 | 8.1 | 7.95 | 8.0 | 19.3 Thousand |
| 09 May, 2025 | 8.2 | 8.2 | 7.95 | 7.95 | 45.2 Thousand |
| 08 May, 2025 | 7.85 | 7.95 | 7.8 | 7.95 | 9100.00 |
XRG
SVTMF
9360
WRCDF
CRFB3
001740