Metro Systems Corporation Public Company Limited (MSC.BK)
THB 7.9
(-0.63%)
THB 7.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.5 | 7.9 | 7.4 | 7.9 | 21.2 Thousand |
| 02 Apr, 2025 | 7.9 | 7.95 | 7.7 | 7.8 | 1501.00 |
| 01 Apr, 2025 | 7.9 | 7.95 | 7.4 | 7.95 | 8354.00 |
| 31 Mar, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 2401.00 |
| 28 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 27 Mar, 2025 | 7.8 | 7.9 | 7.8 | 7.9 | 7900.00 |
| 26 Mar, 2025 | 7.7 | 7.8 | 7.7 | 7.8 | 3300.00 |
| 25 Mar, 2025 | 7.9 | 7.9 | 7.8 | 7.8 | 675.00 |
| 24 Mar, 2025 | 7.7 | 7.95 | 7.7 | 7.95 | 1706.00 |
| 21 Mar, 2025 | 7.75 | 7.9 | 7.7 | 7.9 | 13.7 Thousand |
XRG
SVTMF
9360
WRCDF
CRFB3
001740