Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.8 | 7.8 | 7.75 | 7.8 | 8100.00 |
| 14 May, 2025 | 7.85 | 7.85 | 7.8 | 7.8 | 10.1 Thousand |
| 13 May, 2025 | 7.8 | 7.85 | 7.8 | 7.8 | 23.12 Thousand |
| 09 May, 2025 | 7.7 | 7.8 | 7.55 | 7.8 | 4507.00 |
| 08 May, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 6203.00 |
| 07 May, 2025 | 7.6 | 7.8 | 7.6 | 7.75 | 22.1 Thousand |
| 06 May, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 7600.00 |
| 02 May, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 32.03 Thousand |
| 30 Apr, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 3409.00 |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 8600.00 |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ