Muang Thai Insurance Public Company Limited (MTI.BK)

THB 109.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 109.0 109.5 109.0 109.5 2602.00
30 Apr, 2025 108.5 108.5 108.5 108.5 -
29 Apr, 2025 108.0 108.5 107.5 108.5 1022.00
28 Apr, 2025 108.0 108.0 106.5 106.5 1912.00
25 Apr, 2025 108.0 108.0 108.0 108.0 400.00
24 Apr, 2025 108.0 108.0 108.0 108.0 1101.00
23 Apr, 2025 108.0 108.0 108.0 108.0 902.00
22 Apr, 2025 106.0 107.5 106.0 106.5 11.22 Thousand
21 Apr, 2025 107.0 108.0 107.0 108.0 413.00
18 Apr, 2025 108.0 108.0 107.5 107.5 207.00