Muang Thai Insurance Public Company Limited (MTI.BK)
THB 109.5
(0.92%)
THB 109.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 106.0 | 109.5 | 105.0 | 109.5 | 143.2 Thousand |
| 31 Mar, 2025 | 106.0 | 108.0 | 105.5 | 106.0 | 23.6 Thousand |
| 28 Mar, 2025 | 109.0 | 110.0 | 109.0 | 109.5 | 1776.00 |
| 27 Mar, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 306.00 |
| 26 Mar, 2025 | 109.0 | 109.5 | 109.0 | 109.0 | 710.00 |
| 25 Mar, 2025 | 109.0 | 110.0 | 109.0 | 109.0 | 596.00 |
| 24 Mar, 2025 | 108.0 | 109.5 | 108.0 | 109.5 | 1596.00 |
| 21 Mar, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 119.00 |
| 20 Mar, 2025 | 109.5 | 110.0 | 109.5 | 110.0 | 301.00 |
| 19 Mar, 2025 | 109.5 | 109.5 | 108.0 | 109.5 | 1506.00 |
BXRDF
HUMX
SAGA
DHAMPURE
TGOPY
AMEUF