N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 15.1 Thousand |
| 19 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 15.2 Thousand |
| 18 Jun, 2025 | 1.13 | 1.23 | 1.13 | 1.14 | 2515.00 |
| 17 Jun, 2025 | 1.18 | 1.37 | 1.15 | 1.15 | 14.2 Thousand |
| 16 Jun, 2025 | 1.14 | 1.14 | 1.1 | 1.14 | 57.4 Thousand |
| 13 Jun, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 53.4 Thousand |
| 12 Jun, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 12.3 Thousand |
| 11 Jun, 2025 | 1.22 | 1.26 | 1.21 | 1.21 | 800.00 |
| 10 Jun, 2025 | 1.29 | 1.29 | 1.21 | 1.24 | 6300.00 |
| 09 Jun, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 36.4 Thousand |
300663
688272
005965
300225
WACMY
CTRNF